function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[49.25,50.00,49.25,49.90]},{ x:'01/23/2024',y:[50.30,51.00,50.00,50.70]},{ x:'01/24/2024',y:[51.00,51.40,50.00,51.00]},{ x:'01/25/2024',y:[51.60,51.60,50.80,51.00]},{ x:'01/26/2024',y:[51.40,51.40,50.80,51.20]},{ x:'01/29/2024',y:[51.00,51.60,50.60,51.40]},{ x:'01/30/2024',y:[51.10,51.60,51.10,51.30]},{ x:'01/31/2024',y:[50.90,51.60,50.80,51.50]},{ x:'02/01/2024',y:[50.90,51.80,50.90,51.30]},{ x:'02/02/2024',y:[51.20,51.50,51.20,51.20]},{ x:'02/05/2024',y:[51.60,52.00,51.30,51.80]},{ x:'02/15/2024',y:[51.70,52.30,50.50,52.00]},{ x:'02/16/2024',y:[52.00,53.00,52.00,53.00]},{ x:'02/19/2024',y:[53.00,54.70,53.00,54.60]},{ x:'02/20/2024',y:[54.80,54.90,54.50,54.70]},{ x:'02/21/2024',y:[54.70,54.90,54.40,54.70]},{ x:'02/22/2024',y:[55.00,56.60,54.50,56.40]},{ x:'02/23/2024',y:[57.10,58.00,56.40,57.60]},{ x:'02/26/2024',y:[59.00,59.00,58.10,58.10]},{ x:'02/27/2024',y:[58.70,58.80,56.30,57.80]},{ x:'02/29/2024',y:[58.50,59.00,57.90,58.60]},{ x:'03/01/2024',y:[59.90,60.30,59.00,59.50]},{ x:'03/04/2024',y:[59.50,60.40,59.40,59.80]},{ x:'03/05/2024',y:[59.90,60.50,58.20,60.00]},{ x:'03/06/2024',y:[61.00,61.00,59.20,59.60]},{ x:'03/07/2024',y:[58.90,60.00,58.90,59.90]},{ x:'03/08/2024',y:[60.40,60.40,57.80,60.00]},{ x:'03/11/2024',y:[60.60,66.00,60.10,66.00]},{ x:'03/12/2024',y:[68.50,71.60,68.00,68.70]},{ x:'03/13/2024',y:[68.90,72.00,67.00,68.00]},{ x:'03/14/2024',y:[68.00,68.60,66.40,67.80]},{ x:'03/15/2024',y:[67.50,68.60,67.00,67.20]},{ x:'03/18/2024',y:[67.70,69.00,66.70,67.50]},{ x:'03/19/2024',y:[67.00,68.80,66.90,68.00]},{ x:'03/20/2024',y:[69.00,71.30,68.10,71.00]},{ x:'03/21/2024',y:[73.60,73.80,71.40,71.60]},{ x:'03/22/2024',y:[72.70,73.80,70.10,72.90]},{ x:'03/25/2024',y:[74.00,77.60,73.00,76.50]},{ x:'03/26/2024',y:[76.50,77.20,74.20,77.20]},{ x:'03/27/2024',y:[77.20,82.90,77.20,82.20]},{ x:'03/28/2024',y:[82.20,84.80,78.00,78.50]},{ x:'03/29/2024',y:[78.50,79.90,74.20,78.10]},{ x:'04/01/2024',y:[78.90,79.30,74.50,74.50]},{ x:'04/02/2024',y:[74.50,77.70,74.50,76.50]},{ x:'04/03/2024',y:[76.50,76.60,74.10,75.50]},{ x:'04/08/2024',y:[76.10,76.60,74.80,74.80]},{ x:'04/09/2024',y:[75.60,76.40,69.70,73.20]},{ x:'04/10/2024',y:[71.90,74.00,70.50,73.00]},{ x:'04/11/2024',y:[72.20,72.90,70.50,71.80]},{ x:'04/12/2024',y:[71.80,73.80,70.70,71.80]},{ x:'04/15/2024',y:[71.80,74.60,71.80,72.40]},{ x:'04/16/2024',y:[72.20,72.80,70.50,71.30]},{ x:'04/17/2024',y:[72.30,73.80,71.20,71.40]},{ x:'04/18/2024',y:[72.40,72.40,69.20,69.80]},{ x:'04/19/2024',y:[69.80,69.80,66.70,67.80]},{ x:'04/22/2024',y:[69.50,69.50,67.40,67.70]},{ x:'04/23/2024',y:[69.70,71.30,66.60,67.40]},{ x:'04/24/2024',y:[66.90,69.20,66.90,68.30]},{ x:'04/25/2024',y:[68.50,68.50,66.70,66.70]},{ x:'04/26/2024',y:[67.70,67.70,65.80,66.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8099 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());